Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00570000 | 2024-04-30 2:57PM EDT | 2024-05-17 | 3.80 | 1.70 | 3.60 | -2.88 | -43.11% | 11 | 535 | 34.29% |
| SNPS240621C00570000 | 2024-04-30 10:18AM EDT | 2024-06-21 | 19.40 | 14.80 | 15.80 | -1.70 | -8.06% | 5 | 193 | 38.28% |
| SNPS240920C00570000 | 2024-04-24 10:14AM EDT | 2024-09-20 | 36.90 | 34.40 | 36.00 | 0.00 | - | 8 | 38 | 38.97% |
| SNPS250117C00570000 | 2024-04-23 1:52PM EDT | 2025-01-17 | 51.47 | 50.60 | 54.30 | 0.00 | - | 2 | 125 | 39.06% |
| SNPS250620C00570000 | 2024-04-22 3:32PM EDT | 2025-06-20 | 66.80 | 73.90 | 78.90 | 0.00 | - | 1 | 4 | 41.89% |
| SNPS260116C00570000 | 2024-04-02 9:33AM EDT | 2026-01-16 | 128.00 | 99.00 | 103.20 | 0.00 | - | 1 | 34 | 42.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00570000 | 2024-04-26 1:11PM EDT | 2024-05-17 | 28.67 | 39.40 | 42.40 | 0.00 | - | 4 | 47 | 32.18% |
| SNPS240621P00570000 | 2024-04-29 1:22PM EDT | 2024-06-21 | 40.70 | 48.90 | 53.60 | 0.00 | - | 10 | 434 | 36.07% |
| SNPS240920P00570000 | 2024-04-30 11:48AM EDT | 2024-09-20 | 59.50 | 61.40 | 65.60 | +5.00 | +9.17% | 2 | 64 | 31.41% |
| SNPS250117P00570000 | 2024-04-05 12:51PM EDT | 2025-01-17 | 59.80 | 67.80 | 73.50 | 0.00 | - | 2 | 40 | 27.73% |
| SNPS250620P00570000 | 2024-04-01 1:39PM EDT | 2025-06-20 | 71.65 | 82.40 | 86.10 | 0.00 | - | - | 1 | 27.65% |
| SNPS260116P00570000 | 2024-01-23 4:46PM EDT | 2026-01-16 | 82.00 | 78.50 | 83.00 | 0.00 | - | 66 | 33 | 21.42% |
© 2024 Yahoo. All rights reserved.