Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.95 | -1.32 | -4.09% | 7 | 265 | 2024-06-21 | 16.20 | +0.25 | +1.57% | 13 | 560 |
| 35.50 | -2.00 | -5.33% | 1 | 10 | 2024-07-19 | 24.90 | 0.00 | - | 15 | 22 |
| 53.50 | 0.00 | - | 1 | 56 | 2024-09-20 | 35.60 | 0.00 | - | 9 | 172 |
| 64.81 | 0.00 | - | 1 | 81 | 2024-12-20 | 43.80 | -4.90 | -10.06% | 6 | 36 |
| 84.70 | 0.00 | - | 3 | 46 | 2025-01-17 | 48.50 | 0.00 | - | 1 | 35 |
| 100.00 | -17.00 | -14.53% | 1 | 0 | 2025-06-20 | 67.15 | 0.00 | - | 1 | 11 |
| 130.95 | 0.00 | - | 3 | 107 | 2026-01-16 | 68.45 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.