Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00560000 | 2024-04-30 2:56PM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| SNPS240621C00560000 | 2024-04-30 10:21AM EDT | 2024-06-21 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SNPS240920C00560000 | 2024-04-30 12:24PM EDT | 2024-09-20 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SNPS241220C00560000 | 2024-02-29 10:40AM EDT | 2024-12-20 | 88.40 | 82.50 | 89.60 | 0.00 | - | 1 | 80 | 57.97% |
| SNPS250117C00560000 | 2024-04-26 10:19AM EDT | 2025-01-17 | 65.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SNPS250620C00560000 | 2024-03-06 2:32PM EDT | 2025-06-20 | 117.00 | 110.90 | 118.00 | 0.00 | - | 1 | 0 | 56.22% |
| SNPS260116C00560000 | 2024-04-05 2:52PM EDT | 2026-01-16 | 138.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00560000 | 2024-04-29 1:20PM EDT | 2024-05-17 | 22.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNPS240621P00560000 | 2024-04-29 1:22PM EDT | 2024-06-21 | 34.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SNPS240920P00560000 | 2024-04-30 11:52AM EDT | 2024-09-20 | 53.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNPS241220P00560000 | 2024-03-25 2:07PM EDT | 2024-12-20 | 48.70 | 64.70 | 68.00 | 0.00 | - | 2 | 36 | 29.93% |
| SNPS250117P00560000 | 2024-04-25 11:00AM EDT | 2025-01-17 | 70.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNPS250620P00560000 | 2024-04-01 1:39PM EDT | 2025-06-20 | 67.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS260116P00560000 | 2024-03-21 10:42AM EDT | 2026-01-16 | 68.45 | 96.60 | 101.10 | 0.00 | - | 1 | 3 | 30.27% |
© 2024 Yahoo. All rights reserved.