Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00540000 | 2024-04-30 2:39PM EDT | 2024-05-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| SNPS240621C00540000 | 2024-04-30 11:46AM EDT | 2024-06-21 | 30.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| SNPS240920C00540000 | 2024-04-26 2:42PM EDT | 2024-09-20 | 57.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| SNPS241220C00540000 | 2024-04-29 3:13PM EDT | 2024-12-20 | 70.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| SNPS250117C00540000 | 2024-04-22 10:11AM EDT | 2025-01-17 | 58.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SNPS260116C00540000 | 2024-04-29 11:08AM EDT | 2026-01-16 | 120.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00540000 | 2024-04-30 2:28PM EDT | 2024-05-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SNPS240621P00540000 | 2024-04-30 12:51PM EDT | 2024-06-21 | 29.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SNPS240920P00540000 | 2024-04-24 11:42AM EDT | 2024-09-20 | 44.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNPS241220P00540000 | 2024-03-22 9:30AM EDT | 2024-12-20 | 36.88 | 63.10 | 67.70 | 0.00 | - | 1 | 7 | 36.92% |
| SNPS250117P00540000 | 2024-04-26 2:03PM EDT | 2025-01-17 | 49.80 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 0.00% |
| SNPS250620P00540000 | 2024-03-19 12:38PM EDT | 2025-06-20 | 56.60 | 71.90 | 74.80 | 0.00 | - | 1 | 1 | 30.86% |
| SNPS260116P00540000 | 2024-02-26 4:17PM EDT | 2026-01-16 | 66.55 | 65.80 | 70.20 | 0.00 | - | 3 | 3 | 23.49% |
© 2024 Yahoo. All rights reserved.