Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00530000 | 2024-04-30 3:21PM EDT | 2024-05-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SNPS240621C00530000 | 2024-04-26 12:53PM EDT | 2024-06-21 | 42.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNPS240920C00530000 | 2024-04-24 12:36PM EDT | 2024-09-20 | 51.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNPS241220C00530000 | 2024-04-29 3:13PM EDT | 2024-12-20 | 75.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNPS250117C00530000 | 2024-04-25 10:32AM EDT | 2025-01-17 | 67.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNPS250620C00530000 | 2024-04-22 10:18AM EDT | 2025-06-20 | 84.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS260116C00530000 | 2024-03-19 3:44PM EDT | 2026-01-16 | 159.55 | 108.70 | 116.00 | 0.00 | - | 1 | 52 | 42.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00530000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.20% |
| SNPS240621P00530000 | 2024-04-30 12:59PM EDT | 2024-06-21 | 25.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| SNPS240920P00530000 | 2024-04-24 11:30AM EDT | 2024-09-20 | 39.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.05% |
| SNPS241220P00530000 | 2024-03-22 9:30AM EDT | 2024-12-20 | 33.53 | 57.40 | 62.80 | 0.00 | - | 1 | 18 | 37.40% |
| SNPS250117P00530000 | 2024-04-25 1:04PM EDT | 2025-01-17 | 51.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.05% |
| SNPS250620P00530000 | 2024-04-18 10:56AM EDT | 2025-06-20 | 67.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.03% |
| SNPS260116P00530000 | 2024-04-23 2:43PM EDT | 2026-01-16 | 72.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.03% |
© 2024 Yahoo. All rights reserved.