Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:520.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.30 | 0.00 | - | 2 | 160 | 2024-06-21 | 5.40 | 0.00 | - | 8 | 360 |
| - | - | - | - | - | 2024-07-19 | 10.55 | 0.00 | - | 1 | 1 |
| 65.50 | 0.00 | - | 2 | 15 | 2024-09-20 | 18.40 | 0.00 | - | 8 | 235 |
| 65.23 | 0.00 | - | 1 | 77 | 2024-12-20 | 34.30 | 0.00 | - | 3 | 33 |
| 70.26 | 0.00 | - | 18 | 34 | 2025-01-17 | 30.15 | 0.00 | - | 10 | 202 |
| 113.78 | 0.00 | - | 1 | 2 | 2025-06-20 | 63.00 | 0.00 | - | 1 | 4 |
| 123.24 | 0.00 | - | 1 | 25 | 2026-01-16 | 53.80 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.