Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00520000 | 2024-04-30 12:18PM EDT | 2024-05-17 | 26.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNPS240621C00520000 | 2024-04-26 11:10AM EDT | 2024-06-21 | 49.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS240920C00520000 | 2024-04-23 9:59AM EDT | 2024-09-20 | 55.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNPS241220C00520000 | 2024-04-22 3:15PM EDT | 2024-12-20 | 65.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS250117C00520000 | 2024-04-18 1:58PM EDT | 2025-01-17 | 70.26 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SNPS250620C00520000 | 2024-04-02 10:10AM EDT | 2025-06-20 | 128.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS260116C00520000 | 2024-04-24 10:39AM EDT | 2026-01-16 | 123.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00520000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| SNPS240621P00520000 | 2024-04-30 1:47PM EDT | 2024-06-21 | 20.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SNPS240920P00520000 | 2024-04-25 10:46AM EDT | 2024-09-20 | 39.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| SNPS241220P00520000 | 2024-04-29 10:14AM EDT | 2024-12-20 | 39.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| SNPS250117P00520000 | 2024-04-29 9:41AM EDT | 2025-01-17 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| SNPS250620P00520000 | 2024-04-22 1:27PM EDT | 2025-06-20 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SNPS260116P00520000 | 2024-03-21 2:38PM EDT | 2026-01-16 | 53.80 | 75.40 | 79.70 | 0.00 | - | - | 4 | 31.17% |
© 2024 Yahoo. All rights reserved.