Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00510000 | 2024-04-30 10:09AM EDT | 2024-05-17 | 35.20 | 28.00 | 30.20 | -7.62 | -17.80% | 3 | 49 | 39.22% |
| SNPS240621C00510000 | 2024-04-26 12:44PM EDT | 2024-06-21 | 55.60 | 41.70 | 44.70 | 0.00 | - | 5 | 268 | 42.27% |
| SNPS240920C00510000 | 2024-04-22 9:36AM EDT | 2024-09-20 | 53.83 | 62.60 | 66.40 | 0.00 | - | 5 | 8 | 42.69% |
| SNPS241220C00510000 | 2024-04-22 12:49PM EDT | 2024-12-20 | 68.10 | 77.60 | 83.00 | 0.00 | - | 4 | 50 | 43.59% |
| SNPS250117C00510000 | 2024-04-19 3:11PM EDT | 2025-01-17 | 70.71 | 79.00 | 85.70 | 0.00 | - | 3 | 417 | 42.77% |
| SNPS250620C00510000 | 2024-04-25 11:55AM EDT | 2025-06-20 | 99.10 | 103.10 | 110.00 | 0.00 | - | - | 1 | 45.22% |
| SNPS260116C00510000 | 2024-02-07 12:49PM EDT | 2026-01-16 | 146.00 | 157.00 | 165.00 | 0.00 | - | 1 | 14 | 56.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00510000 | 2024-04-30 1:33PM EDT | 2024-05-17 | 5.60 | 6.00 | 6.60 | +1.48 | +35.92% | 18 | 806 | 31.80% |
| SNPS240621P00510000 | 2024-04-30 2:24PM EDT | 2024-06-21 | 16.48 | 17.30 | 18.40 | +2.59 | +18.65% | 5 | 303 | 34.77% |
| SNPS240920P00510000 | 2024-04-25 10:27AM EDT | 2024-09-20 | 34.80 | 30.80 | 32.30 | 0.00 | - | 7 | 31 | 32.12% |
| SNPS241220P00510000 | 2024-03-21 10:33AM EDT | 2024-12-20 | 27.40 | 47.60 | 51.80 | 0.00 | - | 1 | 34 | 37.11% |
| SNPS250117P00510000 | 2024-04-22 9:56AM EDT | 2025-01-17 | 49.40 | 37.20 | 42.80 | 0.00 | - | 9 | 132 | 29.86% |
| SNPS260116P00510000 | 2024-01-19 12:41PM EDT | 2026-01-16 | 70.40 | 60.00 | 66.20 | 0.00 | - | 1 | 1 | 28.13% |
© 2024 Yahoo. All rights reserved.