Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00500000 | 2024-04-30 2:50PM EDT | 2024-05-17 | 38.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS240621C00500000 | 2024-04-30 12:53PM EDT | 2024-06-21 | 53.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNPS240920C00500000 | 2024-04-19 9:45AM EDT | 2024-09-20 | 63.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS241220C00500000 | 2024-04-02 1:10PM EDT | 2024-12-20 | 118.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS250117C00500000 | 2024-04-29 3:32PM EDT | 2025-01-17 | 97.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS250620C00500000 | 2024-04-18 12:25PM EDT | 2025-06-20 | 102.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS260116C00500000 | 2024-04-26 11:15AM EDT | 2026-01-16 | 142.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00500000 | 2024-04-30 3:50PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SNPS240621P00500000 | 2024-04-30 1:09PM EDT | 2024-06-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SNPS240920P00500000 | 2024-04-26 12:20PM EDT | 2024-09-20 | 23.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| SNPS241220P00500000 | 2024-04-18 10:16AM EDT | 2024-12-20 | 40.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SNPS250117P00500000 | 2024-04-29 9:41AM EDT | 2025-01-17 | 34.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SNPS250620P00500000 | 2024-04-30 2:33PM EDT | 2025-06-20 | 49.70 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 1.56% |
| SNPS260116P00500000 | 2024-03-08 1:58PM EDT | 2026-01-16 | 52.80 | 52.40 | 59.50 | 0.00 | - | 1 | 2 | 27.58% |
© 2024 Yahoo. All rights reserved.