Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:490.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00490000 | 2024-04-15 11:51AM EDT | 2024-05-17 | 70.74 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SNPS240621C00490000 | 2024-04-29 1:44PM EDT | 2024-06-21 | 69.36 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| SNPS240920C00490000 | 2024-04-26 12:32PM EDT | 2024-09-20 | 86.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SNPS241220C00490000 | 2024-04-05 3:35PM EDT | 2024-12-20 | 128.36 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SNPS250117C00490000 | 2024-04-22 11:25AM EDT | 2025-01-17 | 81.95 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| SNPS260116C00490000 | 2024-02-02 2:47PM EDT | 2026-01-16 | 151.00 | 183.10 | 189.90 | 0.00 | - | 1 | 23 | 63.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00490000 | 2024-04-30 3:18PM EDT | 2024-05-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 10 | 290 | 6.25% |
| SNPS240621P00490000 | 2024-04-26 11:33AM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 263 | 3.13% |
| SNPS240920P00490000 | 2024-04-29 10:52AM EDT | 2024-09-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 3.13% |
| SNPS241220P00490000 | 2024-04-23 9:50AM EDT | 2024-12-20 | 34.22 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
| SNPS250117P00490000 | 2024-04-29 12:23PM EDT | 2025-01-17 | 28.40 | 0.00 | 0.00 | 0.00 | - | 6 | 89 | 1.56% |
| SNPS260116P00490000 | 2024-01-25 11:31AM EDT | 2026-01-16 | 52.00 | 47.10 | 50.50 | 0.00 | - | 1 | 3 | 26.00% |
© 2024 Yahoo. All rights reserved.