Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00480000 | 2024-04-19 3:37PM EDT | 2024-05-17 | 39.71 | 52.00 | 58.20 | 0.00 | - | 4 | 4 | 58.10% |
| SNPS240621C00480000 | 2024-04-26 12:56PM EDT | 2024-06-21 | 78.87 | 62.70 | 66.80 | 0.00 | - | 1 | 19 | 47.40% |
| SNPS240920C00480000 | 2024-04-03 9:37AM EDT | 2024-09-20 | 114.67 | 80.80 | 86.20 | 0.00 | - | 2 | 3 | 45.67% |
| SNPS241220C00480000 | 2024-01-22 2:34PM EDT | 2024-12-20 | 109.80 | 115.00 | 124.10 | 0.00 | - | 4 | 5 | 57.57% |
| SNPS250117C00480000 | 2024-04-19 3:10PM EDT | 2025-01-17 | 87.06 | 97.50 | 103.30 | 0.00 | - | 1 | 15 | 44.39% |
| SNPS250620C00480000 | 2024-04-17 9:54AM EDT | 2025-06-20 | 132.50 | 119.00 | 126.80 | 0.00 | - | 1 | 0 | 46.72% |
| SNPS260116C00480000 | 2024-03-27 1:06PM EDT | 2026-01-16 | 185.00 | 148.60 | 156.80 | 0.00 | - | 1 | 164 | 50.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00480000 | 2024-04-30 12:45PM EDT | 2024-05-17 | 1.32 | 1.15 | 1.60 | +0.50 | +60.98% | 3 | 579 | 34.78% |
| SNPS240621P00480000 | 2024-04-30 1:30PM EDT | 2024-06-21 | 8.50 | 8.50 | 9.30 | +1.30 | +18.06% | 64 | 137 | 36.21% |
| SNPS240920P00480000 | 2024-04-23 3:41PM EDT | 2024-09-20 | 20.60 | 20.60 | 21.60 | 0.00 | - | 13 | 58 | 33.50% |
| SNPS241220P00480000 | 2024-04-02 11:50AM EDT | 2024-12-20 | 24.80 | 28.40 | 29.80 | 0.00 | - | 1 | 41 | 31.82% |
| SNPS250117P00480000 | 2024-04-29 9:41AM EDT | 2025-01-17 | 27.50 | 28.80 | 31.10 | 0.00 | - | 2 | 104 | 30.90% |
| SNPS260116P00480000 | 2024-04-22 10:23AM EDT | 2026-01-16 | 57.50 | 51.70 | 55.70 | 0.00 | - | 9 | 14 | 29.93% |
© 2024 Yahoo. All rights reserved.