Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00460000 | 2024-04-22 1:28PM EDT | 2024-06-21 | 68.90 | 77.90 | 84.30 | 0.00 | - | 1 | 33 | 52.91% |
| SNPS241220C00460000 | 2024-02-08 11:34AM EDT | 2024-12-20 | 150.00 | 147.00 | 153.40 | 0.00 | - | 1 | 14 | 71.46% |
| SNPS250117C00460000 | 2024-01-05 2:21PM EDT | 2025-01-17 | 87.00 | 134.40 | 138.70 | 0.00 | - | 2 | 4 | 58.75% |
| SNPS260116C00460000 | 2024-02-06 12:45PM EDT | 2026-01-16 | 165.00 | 196.10 | 203.60 | 0.00 | - | 1 | 5 | 64.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00460000 | 2024-04-30 2:35PM EDT | 2024-05-17 | 0.49 | 0.25 | 4.20 | -0.06 | -10.91% | 1 | 13 | 59.30% |
| SNPS240621P00460000 | 2024-04-26 3:27PM EDT | 2024-06-21 | 4.20 | 4.90 | 5.60 | 0.00 | - | 8 | 44 | 37.23% |
| SNPS240920P00460000 | 2024-04-23 1:52PM EDT | 2024-09-20 | 15.70 | 15.10 | 15.90 | 0.00 | - | 5 | 13 | 34.18% |
| SNPS241220P00460000 | 2024-03-26 3:35PM EDT | 2024-12-20 | 16.40 | 22.50 | 24.30 | 0.00 | - | 10 | 31 | 33.14% |
| SNPS250117P00460000 | 2024-04-22 12:25PM EDT | 2025-01-17 | 29.40 | 21.80 | 25.10 | 0.00 | - | 1 | 32 | 31.87% |
| SNPS250620P00460000 | 2024-03-25 1:22PM EDT | 2025-06-20 | 28.50 | 32.50 | 35.30 | 0.00 | - | 2 | 2 | 30.80% |
| SNPS260116P00460000 | 2024-02-27 11:02AM EDT | 2026-01-16 | 38.20 | 39.50 | 42.50 | 0.00 | - | 1 | 12 | 28.19% |
© 2024 Yahoo. All rights reserved.