Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00450000 | 2024-04-19 12:39PM EDT | 2024-05-17 | 66.00 | 80.30 | 86.70 | 0.00 | - | 10 | 30 | 59.23% |
| SNPS240621C00450000 | 2024-04-19 12:33PM EDT | 2024-06-21 | 74.41 | 85.80 | 93.00 | 0.00 | - | 5 | 47 | 55.21% |
| SNPS240920C00450000 | 2024-02-22 10:32AM EDT | 2024-09-20 | 181.50 | 161.10 | 168.30 | 0.00 | - | 1 | 1 | 99.94% |
| SNPS241220C00450000 | 2024-02-20 12:02PM EDT | 2024-12-20 | 137.82 | 181.40 | 188.00 | 0.00 | - | 11 | 19 | 92.11% |
| SNPS250117C00450000 | 2024-04-17 3:56PM EDT | 2025-01-17 | 120.00 | 117.40 | 123.70 | 0.00 | - | 1 | 31 | 46.72% |
| SNPS250620C00450000 | 2024-04-26 12:32PM EDT | 2025-06-20 | 151.30 | 138.00 | 145.90 | 0.00 | - | 1 | 2 | 48.77% |
| SNPS260116C00450000 | 2024-04-19 12:16PM EDT | 2026-01-16 | 148.26 | 157.00 | 167.00 | 0.00 | - | 1 | 5 | 48.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00450000 | 2024-04-30 1:55PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -0.14 | -28.57% | 11 | 26 | 39.16% |
| SNPS240621P00450000 | 2024-04-30 10:15AM EDT | 2024-06-21 | 3.30 | 3.60 | 4.30 | +0.49 | +17.44% | 16 | 272 | 37.85% |
| SNPS240920P00450000 | 2024-04-29 12:08PM EDT | 2024-09-20 | 10.76 | 12.80 | 13.70 | 0.00 | - | 1 | 41 | 34.74% |
| SNPS241220P00450000 | 2024-04-24 12:04PM EDT | 2024-12-20 | 20.20 | 19.10 | 20.80 | 0.00 | - | 1 | 47 | 32.96% |
| SNPS250117P00450000 | 2024-04-23 3:37PM EDT | 2025-01-17 | 21.90 | 19.40 | 22.70 | 0.00 | - | 15 | 57 | 32.55% |
| SNPS250620P00450000 | 2024-03-25 10:37AM EDT | 2025-06-20 | 26.63 | 28.30 | 29.70 | 0.00 | - | 6 | 7 | 29.81% |
| SNPS260116P00450000 | 2024-04-24 1:21PM EDT | 2026-01-16 | 41.00 | 41.80 | 45.10 | 0.00 | - | 2 | 28 | 31.11% |
© 2024 Yahoo. All rights reserved.