Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00440000 | 2024-01-23 12:00PM EDT | 2024-06-21 | 119.06 | 149.10 | 157.20 | 0.00 | - | 30 | 151 | 140.92% |
| SNPS240920C00440000 | 2024-04-19 9:33AM EDT | 2024-09-20 | 102.00 | 110.40 | 115.20 | 0.00 | - | 1 | 2 | 49.18% |
| SNPS241220C00440000 | 2024-02-09 12:14PM EDT | 2024-12-20 | 175.10 | 164.30 | 168.40 | 0.00 | - | 1 | 12 | 75.83% |
| SNPS250117C00440000 | 2024-03-21 11:35AM EDT | 2025-01-17 | 201.00 | 108.20 | 116.00 | 0.00 | - | 1 | 6 | 36.92% |
| SNPS260116C00440000 | 2024-04-02 10:55AM EDT | 2026-01-16 | 201.80 | 163.00 | 172.80 | 0.00 | - | - | 1 | 49.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00440000 | 2024-04-24 10:24AM EDT | 2024-05-17 | 0.45 | 0.10 | 0.30 | 0.00 | - | 1 | 2 | 41.77% |
| SNPS240621P00440000 | 2024-04-30 12:47PM EDT | 2024-06-21 | 2.90 | 2.70 | 3.20 | +0.75 | +34.88% | 1 | 301 | 38.28% |
| SNPS240920P00440000 | 2024-03-13 2:56PM EDT | 2024-09-20 | 9.45 | 8.90 | 9.70 | 0.00 | - | 1 | 7 | 32.79% |
| SNPS241220P00440000 | 2024-02-06 12:13PM EDT | 2024-12-20 | 18.00 | 10.60 | 17.80 | 0.00 | - | 3 | 17 | 32.93% |
| SNPS250117P00440000 | 2024-02-28 2:37PM EDT | 2025-01-17 | 18.32 | 14.40 | 18.20 | 0.00 | - | 1 | 14 | 31.44% |
| SNPS260116P00440000 | 2024-04-29 2:17PM EDT | 2026-01-16 | 35.08 | 38.60 | 41.40 | 0.00 | - | 1 | 3 | 31.29% |
© 2024 Yahoo. All rights reserved.