Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00420000 | 2024-03-14 12:24PM EDT | 2024-06-21 | 148.00 | 139.40 | 146.90 | 0.00 | - | 1 | 185 | 106.37% |
| SNPS241220C00420000 | 2024-03-12 12:51PM EDT | 2024-12-20 | 180.42 | 167.30 | 174.00 | 0.00 | - | 2 | 4 | 71.30% |
| SNPS250117C00420000 | 2024-01-04 4:20PM EDT | 2025-01-17 | 115.50 | 164.50 | 170.80 | 0.00 | - | - | 1 | 65.25% |
| SNPS260116C00420000 | 2024-03-15 1:26PM EDT | 2026-01-16 | 201.55 | 201.00 | 210.00 | 0.00 | - | 4 | 2 | 59.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00420000 | 2024-04-18 3:54PM EDT | 2024-05-17 | 1.59 | 0.05 | 1.30 | 0.00 | - | - | 1 | 57.50% |
| SNPS240621P00420000 | 2024-04-23 12:22PM EDT | 2024-06-21 | 1.95 | 0.70 | 1.75 | 0.00 | - | 30 | 266 | 39.45% |
| SNPS240920P00420000 | 2024-04-24 11:22AM EDT | 2024-09-20 | 7.49 | 7.50 | 8.20 | 0.00 | - | 2 | 47 | 35.98% |
| SNPS241220P00420000 | 2023-12-27 1:21PM EDT | 2024-12-20 | 18.59 | 14.40 | 19.90 | 0.00 | - | 1 | 8 | 39.58% |
| SNPS250117P00420000 | 2024-04-25 10:21AM EDT | 2025-01-17 | 15.80 | 12.50 | 14.60 | 0.00 | - | 2 | 41 | 32.83% |
| SNPS260116P00420000 | 2024-04-26 3:50PM EDT | 2026-01-16 | 30.40 | 32.50 | 35.20 | 0.00 | - | 5 | 17 | 31.96% |
© 2024 Yahoo. All rights reserved.