Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00410000 | 2023-08-10 11:54AM EDT | 2024-06-21 | 71.30 | 85.40 | 88.70 | 0.00 | - | 1 | 1 | 0.00% |
| SNPS241220C00410000 | 2023-12-01 10:59AM EDT | 2024-12-20 | 169.12 | 139.30 | 142.20 | 0.00 | - | 2 | 2 | 43.51% |
| SNPS250117C00410000 | 2024-04-26 10:42AM EDT | 2025-01-17 | 161.00 | 147.00 | 153.20 | 0.00 | - | 3 | 2 | 50.00% |
| SNPS260116C00410000 | 2024-04-18 2:52PM EDT | 2026-01-16 | 176.33 | 183.00 | 192.00 | 0.00 | - | 4 | 1 | 50.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00410000 | 2024-04-22 10:37AM EDT | 2024-05-17 | 0.80 | 0.00 | 1.15 | 0.00 | - | - | 1 | 59.18% |
| SNPS240621P00410000 | 2024-04-26 10:29AM EDT | 2024-06-21 | 1.05 | 0.50 | 1.30 | 0.00 | - | 1 | 82 | 39.86% |
| SNPS240920P00410000 | 2024-03-28 12:39PM EDT | 2024-09-20 | 4.83 | 5.30 | 5.80 | 0.00 | - | 1 | 12 | 34.56% |
| SNPS241220P00410000 | 2024-04-17 3:40PM EDT | 2024-12-20 | 13.10 | 9.90 | 11.80 | 0.00 | - | 1 | 21 | 34.12% |
| SNPS250117P00410000 | 2024-04-17 2:34PM EDT | 2025-01-17 | 14.60 | 10.10 | 13.00 | 0.00 | - | 1 | 39 | 33.43% |
| SNPS250620P00410000 | 2024-03-04 1:59PM EDT | 2025-06-20 | 14.13 | 18.20 | 20.90 | 0.00 | - | 2 | 1 | 32.20% |
| SNPS260116P00410000 | 2024-04-26 3:50PM EDT | 2026-01-16 | 27.90 | 29.60 | 32.30 | 0.00 | - | 6 | 7 | 32.25% |
© 2024 Yahoo. All rights reserved.