Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00390000 | 2024-04-12 1:19PM EDT | 2024-06-21 | 173.30 | 141.10 | 150.00 | 0.00 | - | 8 | 123 | 62.99% |
| SNPS240920C00390000 | 2024-02-22 10:30AM EDT | 2024-09-20 | 227.70 | 214.30 | 222.40 | 0.00 | - | 1 | 1 | 122.83% |
| SNPS241220C00390000 | 2024-02-05 4:38PM EDT | 2024-12-20 | 196.12 | 204.70 | 211.20 | 0.00 | - | 1 | 0 | 87.65% |
| SNPS250117C00390000 | 2024-03-04 2:04PM EDT | 2025-01-17 | 229.17 | 210.50 | 217.40 | 0.00 | - | 2 | 2 | 87.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00390000 | 2024-04-23 11:24AM EDT | 2024-05-17 | 0.34 | 0.00 | 3.20 | 0.00 | - | 6 | 10 | 84.96% |
| SNPS240621P00390000 | 2024-04-19 2:53PM EDT | 2024-06-21 | 1.78 | 0.30 | 3.20 | 0.00 | - | 1 | 285 | 56.43% |
| SNPS240920P00390000 | 2024-04-03 10:49AM EDT | 2024-09-20 | 3.65 | 4.20 | 4.90 | 0.00 | - | 10 | 11 | 37.88% |
| SNPS241220P00390000 | 2024-02-27 3:59PM EDT | 2024-12-20 | 7.54 | 5.70 | 10.40 | 0.00 | - | 1 | 12 | 37.07% |
| SNPS250117P00390000 | 2024-04-19 1:53PM EDT | 2025-01-17 | 11.20 | 7.20 | 10.10 | 0.00 | - | 221 | 1,324 | 34.70% |
| SNPS260116P00390000 | 2023-12-11 12:59PM EDT | 2026-01-16 | 20.00 | 26.00 | 33.00 | 0.00 | - | - | 10 | 36.20% |
© 2024 Yahoo. All rights reserved.