Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00380000 | 2024-03-25 10:03AM EDT | 2024-06-21 | 208.00 | 155.80 | 163.90 | 0.00 | - | 1 | 1 | 80.33% |
| SNPS241220C00380000 | 2024-01-23 10:49AM EDT | 2024-12-20 | 193.00 | 221.20 | 229.90 | 0.00 | - | 1 | 5 | 97.72% |
| SNPS260116C00380000 | 2023-11-02 11:41AM EDT | 2026-01-16 | 170.93 | 216.40 | 225.30 | 0.00 | - | - | 2 | 57.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00380000 | 2024-04-09 12:28PM EDT | 2024-06-21 | 1.27 | 0.20 | 0.75 | 0.00 | - | 1 | 155 | 45.42% |
| SNPS240920P00380000 | 2024-04-03 10:49AM EDT | 2024-09-20 | 3.16 | 3.20 | 4.20 | 0.00 | - | 10 | 10 | 38.79% |
| SNPS241220P00380000 | 2024-04-26 1:39PM EDT | 2024-12-20 | 6.50 | 5.80 | 7.70 | 0.00 | - | 2 | 62 | 35.79% |
| SNPS250117P00380000 | 2024-02-29 2:14PM EDT | 2025-01-17 | 8.00 | 5.60 | 8.90 | 0.00 | - | 1 | 48 | 35.36% |
| SNPS260116P00380000 | 2024-03-07 12:57PM EDT | 2026-01-16 | 19.80 | 20.70 | 24.10 | 0.00 | - | 2 | 3 | 32.98% |
© 2024 Yahoo. All rights reserved.