Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS241220C00370000 | 2023-11-10 11:32AM EDT | 2024-12-20 | 178.64 | 184.00 | 203.40 | 0.00 | - | 1 | 53 | 65.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00370000 | 2024-02-06 2:57PM EDT | 2024-06-21 | 1.67 | 0.45 | 1.50 | 0.00 | - | 2 | 26 | 50.71% |
| SNPS240920P00370000 | 2024-04-30 1:45PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNPS241220P00370000 | 2024-04-24 11:38AM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SNPS250117P00370000 | 2024-01-04 11:36AM EDT | 2025-01-17 | 13.30 | 7.10 | 8.90 | 0.00 | - | 1 | 21 | 37.45% |
| SNPS250620P00370000 | 2024-04-30 11:39AM EDT | 2025-06-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.