Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00310000 | 2024-01-03 2:16PM EDT | 2024-06-21 | 191.08 | 244.00 | 253.20 | 0.00 | - | - | 1 | 169.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00310000 | 2024-03-20 10:39AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 30 | 56.01% |
| SNPS241220P00310000 | 2024-01-05 4:15PM EDT | 2024-12-20 | 5.74 | 0.00 | 9.10 | 0.00 | - | 20 | 45 | 54.41% |
| SNPS250117P00310000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 2.60 | 0.50 | 6.30 | 0.00 | - | 1 | 36 | 46.59% |
| SNPS260116P00310000 | 2024-01-12 4:24PM EDT | 2026-01-16 | 12.00 | 7.30 | 12.30 | 0.00 | - | 2 | 10 | 36.38% |
© 2024 Yahoo. All rights reserved.