Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | -0.60 | -7.06% | 8 | 343 | 2024-06-21 | 59.90 | 0.00 | - | 5 | 34 |
| 12.30 | 0.00 | - | 2 | 5 | 2024-07-19 | - | - | - | - | - |
| 30.30 | 0.00 | - | 2 | 40 | 2024-09-20 | 69.60 | 0.00 | - | 1 | 1 |
| 44.00 | +4.10 | +10.28% | 3 | 43 | 2024-12-20 | 111.40 | 0.00 | - | 2 | 15 |
| 39.70 | 0.00 | - | 3 | 224 | 2025-01-17 | 85.80 | 0.00 | - | 13 | 49 |
| 77.80 | 0.00 | - | 2 | 3 | 2025-06-20 | - | - | - | - | - |
| 100.00 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.