Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:590.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | +1.67 | +287.93% | 20 | 255 | 2024-05-17 | 9.80 | -33.05 | -77.13% | 2 | 55 |
| 22.59 | +8.33 | +58.42% | 62 | 261 | 2024-06-21 | 28.40 | -14.40 | -33.64% | 10 | 193 |
| 33.80 | 0.00 | - | 7 | 74 | 2024-09-20 | 46.00 | -15.50 | -25.20% | 3 | 35 |
| 67.70 | +13.40 | +24.68% | 2 | 151 | 2025-01-17 | 70.20 | 0.00 | - | 5 | 171 |
| 94.90 | 0.00 | - | 3 | 6 | 2025-06-20 | 94.90 | 0.00 | - | 1 | 6 |
| 94.25 | 0.00 | - | 1 | 61 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.