Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.49 | +4.24 | +339.20% | 33 | 194 | 2024-05-17 | 4.50 | -20.24 | -81.81% | 72 | 43 |
| 27.35 | +9.64 | +54.43% | 68 | 543 | 2024-06-21 | 23.00 | -14.50 | -38.67% | 37 | 262 |
| 51.20 | +12.30 | +31.62% | 5 | 202 | 2024-09-20 | 39.40 | -17.60 | -30.88% | 5 | 17 |
| 49.90 | 0.00 | - | 1 | 21 | 2024-12-20 | 53.00 | 0.00 | - | 2 | 2 |
| 49.85 | 0.00 | - | 1 | 38 | 2025-01-17 | 64.10 | 0.00 | - | 3 | 30 |
| 67.00 | 0.00 | - | 9 | 141 | 2025-06-20 | 76.00 | 0.00 | - | 7 | 68 |
| 80.40 | 0.00 | - | 1 | 35 | 2026-01-16 | 77.90 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.