Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:570.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.15 | -1.51 | -5.66% | 31 | 486 | 2024-06-21 | 21.18 | +0.81 | +3.98% | 23 | 455 |
| 31.10 | -2.35 | -7.03% | 5 | 20 | 2024-07-19 | 27.10 | 0.00 | - | 6 | 13 |
| 49.10 | +2.40 | +5.14% | 1 | 199 | 2024-09-20 | 38.51 | -2.59 | -6.30% | 2 | 80 |
| 71.17 | 0.00 | - | - | 4 | 2024-12-20 | - | - | - | - | - |
| 70.00 | 0.00 | - | 3 | 130 | 2025-01-17 | 50.00 | 0.00 | - | 3 | 48 |
| 97.35 | 0.00 | - | 1 | 5 | 2025-06-20 | 71.65 | 0.00 | - | - | 1 |
| 121.50 | 0.00 | - | 1 | 36 | 2026-01-16 | 77.40 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.