Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:560.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.10 | -3.17 | -9.82% | 5 | 265 | 2024-06-21 | 18.00 | +2.05 | +12.85% | 3 | 560 |
| 35.50 | -2.00 | -5.33% | 1 | 10 | 2024-07-19 | 24.90 | 0.00 | - | 15 | 22 |
| 53.50 | 0.00 | - | 1 | 56 | 2024-09-20 | 35.60 | 0.00 | - | 9 | 172 |
| 64.81 | 0.00 | - | 1 | 81 | 2024-12-20 | 48.70 | 0.00 | - | 2 | 36 |
| 84.70 | 0.00 | - | 3 | 46 | 2025-01-17 | 48.50 | 0.00 | - | 1 | 35 |
| 117.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 67.15 | 0.00 | - | 1 | 11 |
| 130.95 | 0.00 | - | 3 | 107 | 2026-01-16 | 68.45 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.