Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.10 | -0.90 | -2.43% | 2 | 860 | 2024-06-21 | 12.60 | +0.10 | +0.80% | 324 | 984 |
| 45.50 | 0.00 | - | 1 | 3 | 2024-07-19 | - | - | - | - | - |
| 61.50 | 0.00 | - | 1 | 60 | 2024-09-20 | 28.80 | -2.40 | -7.69% | 2 | 241 |
| 78.20 | +12.28 | +18.63% | 4 | 36 | 2024-12-20 | 37.90 | 0.00 | - | 1 | 57 |
| 90.40 | 0.00 | - | 1 | 49 | 2025-01-17 | 39.50 | 0.00 | - | 31 | 237 |
| 107.20 | 0.00 | - | 1 | 29 | 2025-06-20 | 57.70 | 0.00 | - | 3 | 12 |
| 130.00 | 0.00 | - | 1 | 21 | 2026-01-16 | 72.20 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.