Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.55 | -2.35 | -5.35% | 1 | 108 | 2024-06-21 | 9.37 | -0.53 | -5.35% | 63 | 410 |
| - | - | - | - | - | 2024-07-19 | 14.10 | +0.78 | +5.86% | 1 | 1 |
| 74.87 | 0.00 | - | 1 | 56 | 2024-09-20 | 25.95 | 0.00 | - | 18 | 79 |
| 84.10 | -3.70 | -4.21% | 1 | 51 | 2024-12-20 | 42.50 | 0.00 | - | 16 | 24 |
| 96.11 | 0.00 | - | 2 | 37 | 2025-01-17 | 44.20 | 0.00 | - | 1 | 350 |
| 102.47 | 0.00 | - | 1 | 11 | 2025-06-20 | 56.60 | 0.00 | - | 1 | 1 |
| 120.90 | 0.00 | - | 1 | 6 | 2026-01-16 | 66.55 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.