Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.00 | -1.80 | -3.54% | 1 | 117 | 2024-06-21 | 7.10 | +0.10 | +1.43% | 34 | 369 |
| - | - | - | - | - | 2024-07-19 | 11.00 | -1.90 | -14.73% | 23 | 1 |
| 65.50 | 0.00 | - | 1 | 47 | 2024-09-20 | 21.50 | -0.60 | -2.71% | 1 | 94 |
| 94.07 | 0.00 | - | 4 | 126 | 2024-12-20 | 41.00 | 0.00 | - | 4 | 22 |
| 100.70 | 0.00 | - | 1 | 31 | 2025-01-17 | 51.52 | 0.00 | - | 12 | 247 |
| 84.60 | 0.00 | - | 1 | 8 | 2025-06-20 | 50.00 | 0.00 | - | 3 | 10 |
| 159.55 | 0.00 | - | 1 | 52 | 2026-01-16 | 72.00 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.