Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.57 | 0.00 | - | 4 | 86 | 2024-06-21 | 2.27 | -0.23 | -9.20% | 35 | 2,681 |
| - | - | - | - | - | 2024-07-19 | 5.00 | -0.80 | -13.79% | 54 | 5 |
| 102.00 | 0.00 | - | 1 | 5 | 2024-09-20 | 15.10 | 0.00 | - | 2 | 181 |
| 103.15 | 0.00 | - | 1 | 47 | 2024-12-20 | 40.70 | 0.00 | - | 1 | 35 |
| 104.00 | 0.00 | - | 4 | 56 | 2025-01-17 | 25.08 | 0.00 | - | 1 | 889 |
| 102.60 | 0.00 | - | 1 | 1 | 2025-06-20 | 35.50 | 0.00 | - | 2 | 647 |
| 160.00 | 0.00 | - | 1 | 20 | 2026-01-16 | 47.10 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.