Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:900.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00900000 | 2024-05-30 10:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 448 | 50.00% |
| SNPS240920C00900000 | 2024-05-23 12:57PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 221 | 12.50% |
| SNPS241220C00900000 | 2024-03-08 10:30AM EDT | 2024-12-20 | 9.60 | 4.60 | 8.00 | 0.00 | - | 1 | 1 | 44.59% |
| SNPS250117C00900000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| SNPS250620C00900000 | 2024-05-23 12:37PM EDT | 2025-06-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 6.25% |
| SNPS260116C00900000 | 2024-05-23 9:37AM EDT | 2026-01-16 | 24.86 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS250117P00900000 | 2024-05-23 9:35AM EDT | 2025-01-17 | 323.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.