Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:880.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00880000 | 2024-05-23 12:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SNPS240920C00880000 | 2024-05-23 9:44AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SNPS241220C00880000 | 2024-05-10 12:29PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNPS250117C00880000 | 2024-05-15 12:17PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SNPS260116C00880000 | 2024-04-10 12:09PM EDT | 2026-01-16 | 34.00 | 23.60 | 29.50 | 0.00 | - | 1 | 3 | 36.99% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.