Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:860.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00860000 | 2024-05-28 12:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SNPS240920C00860000 | 2024-05-23 9:37AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNPS250117C00860000 | 2024-03-08 10:45AM EDT | 2025-01-17 | 13.60 | 7.00 | 14.60 | 0.00 | - | 3 | 3 | 45.79% |
| SNPS260116C00860000 | 2024-04-24 1:20PM EDT | 2026-01-16 | 23.20 | 32.30 | 36.30 | 0.00 | - | 7 | 5 | 38.87% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.