Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:800.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00800000 | 2024-05-28 2:47PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SNPS240920C00800000 | 2024-05-23 2:09PM EDT | 2024-09-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SNPS241220C00800000 | 2024-05-23 12:17PM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNPS250117C00800000 | 2024-05-31 10:50AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SNPS250620C00800000 | 2024-05-16 12:12PM EDT | 2025-06-20 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SNPS260116C00800000 | 2024-05-02 3:58PM EDT | 2026-01-16 | 31.60 | 31.00 | 39.60 | 0.00 | - | 12 | 240 | 36.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS241220P00800000 | 2024-02-23 1:18PM EDT | 2024-12-20 | 229.15 | 205.30 | 210.70 | 0.00 | - | 7 | 0 | 0.00% |
| SNPS260116P00800000 | 2024-02-12 10:30AM EDT | 2026-01-16 | 230.60 | 239.10 | 250.30 | 0.00 | - | - | 1 | 23.33% |
© 2024 Yahoo. All rights reserved.