Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:760.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00760000 | 2024-04-09 1:40PM EDT | 2024-06-21 | 1.80 | 0.05 | 4.10 | 0.00 | - | 1 | 14 | 77.98% |
| SNPS241220C00760000 | 2024-05-23 12:15PM EDT | 2024-12-20 | 14.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SNPS250117C00760000 | 2024-03-20 11:38AM EDT | 2025-01-17 | 27.50 | 4.80 | 10.30 | 0.00 | - | 3 | 15 | 33.03% |
| SNPS250620C00760000 | 2024-05-10 9:36AM EDT | 2025-06-20 | 28.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SNPS260116C00760000 | 2024-04-23 12:11PM EDT | 2026-01-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00760000 | 2024-05-24 12:52PM EDT | 2024-06-21 | 168.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS241220P00760000 | 2024-02-22 10:58AM EDT | 2024-12-20 | 172.98 | 170.10 | 175.50 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS250620P00760000 | 2024-02-08 12:29PM EDT | 2025-06-20 | 196.30 | 191.90 | 201.00 | 0.00 | - | - | 2 | 17.04% |
| SNPS260116P00760000 | 2024-02-13 10:30AM EDT | 2026-01-16 | 220.90 | 208.70 | 217.00 | 0.00 | - | - | 2 | 24.59% |
© 2024 Yahoo. All rights reserved.