Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:740.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00740000 | 2024-05-31 10:06AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 25.00% |
| SNPS240920C00740000 | 2024-05-31 11:45AM EDT | 2024-09-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| SNPS241220C00740000 | 2024-05-23 2:30PM EDT | 2024-12-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1,000 | 659 | 6.25% |
| SNPS250117C00740000 | 2024-05-07 12:06PM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 6.25% |
| SNPS250620C00740000 | 2024-05-17 12:43PM EDT | 2025-06-20 | 34.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| SNPS260116C00740000 | 2024-05-20 3:42PM EDT | 2026-01-16 | 57.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS241220P00740000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 174.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNPS250117P00740000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 174.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNPS260116P00740000 | 2024-02-12 10:30AM EDT | 2026-01-16 | 182.60 | 192.30 | 199.40 | 0.00 | - | - | 1 | 24.41% |
© 2024 Yahoo. All rights reserved.