Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:730.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00730000 | 2024-05-28 11:18AM EDT | 2024-06-21 | 0.23 | 0.10 | 0.35 | 0.00 | - | 3 | 12 | 50.10% |
| SNPS240719C00730000 | 2024-05-22 1:25PM EDT | 2024-07-19 | 1.45 | 0.05 | 4.80 | 0.00 | - | - | 11 | 54.55% |
| SNPS250620C00730000 | 2024-05-17 12:43PM EDT | 2025-06-20 | 36.50 | 23.10 | 31.80 | 0.00 | - | 3 | 3 | 36.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS250620P00730000 | 2024-02-12 10:30AM EDT | 2025-06-20 | 169.10 | 177.90 | 184.80 | 0.00 | - | - | 1 | 25.09% |
© 2024 Yahoo. All rights reserved.