Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:720.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00720000 | 2024-05-31 9:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNPS240719C00720000 | 2024-05-29 10:23AM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNPS240920C00720000 | 2024-05-28 1:18PM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SNPS241220C00720000 | 2024-05-24 12:41PM EDT | 2024-12-20 | 18.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNPS250117C00720000 | 2024-05-07 12:07PM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SNPS250620C00720000 | 2024-04-18 1:15PM EDT | 2025-06-20 | 26.85 | 35.30 | 41.40 | 0.00 | - | 7 | 7 | 39.36% |
| SNPS260116C00720000 | 2024-04-19 2:30PM EDT | 2026-01-16 | 42.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240920P00720000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 153.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS241220P00720000 | 2024-04-17 11:56AM EDT | 2024-12-20 | 184.53 | 152.30 | 161.30 | 0.00 | - | - | 0 | 20.73% |
| SNPS250117P00720000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 156.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNPS250620P00720000 | 2024-02-12 10:30AM EDT | 2025-06-20 | 161.50 | 169.00 | 176.00 | 0.00 | - | - | 1 | 26.66% |
| SNPS260116P00720000 | 2024-01-17 10:39AM EDT | 2026-01-16 | 216.00 | 174.40 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.