Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:700.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00700000 | 2024-05-30 1:12PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SNPS240719C00700000 | 2024-05-29 10:56AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SNPS240920C00700000 | 2024-05-31 2:19PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SNPS241220C00700000 | 2024-05-29 12:34PM EDT | 2024-12-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNPS250117C00700000 | 2024-05-31 11:15AM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SNPS250620C00700000 | 2024-05-16 12:14PM EDT | 2025-06-20 | 48.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SNPS260116C00700000 | 2024-05-28 10:47AM EDT | 2026-01-16 | 74.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00700000 | 2024-03-21 2:03PM EDT | 2024-06-21 | 99.40 | 184.10 | 194.00 | 0.00 | - | - | 0 | 185.32% |
| SNPS240719P00700000 | 2024-05-23 12:42PM EDT | 2024-07-19 | 94.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNPS241220P00700000 | 2024-05-23 11:47AM EDT | 2024-12-20 | 114.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNPS250117P00700000 | 2024-04-22 9:56AM EDT | 2025-01-17 | 186.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS260116P00700000 | 2024-02-28 1:22PM EDT | 2026-01-16 | 156.19 | 157.00 | 165.80 | 0.00 | - | - | 2 | 24.25% |
© 2024 Yahoo. All rights reserved.