Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:670.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00670000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 0.48 | 0.20 | 1.50 | 0.00 | - | 1 | 58 | 49.30% |
| SNPS240719C00670000 | 2024-05-29 10:23AM EDT | 2024-07-19 | 1.94 | 0.45 | 1.90 | 0.00 | - | 1 | 3 | 32.95% |
| SNPS241220C00670000 | 2024-05-30 9:37AM EDT | 2024-12-20 | 23.66 | 18.20 | 21.60 | 0.00 | - | 1 | 8 | 34.41% |
| SNPS250620C00670000 | 2024-04-09 12:01PM EDT | 2025-06-20 | 64.70 | 43.10 | 49.60 | 0.00 | - | 2 | 3 | 38.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00670000 | 2024-05-23 10:32AM EDT | 2024-06-21 | 78.79 | 100.60 | 109.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.