Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:660.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00660000 | 2024-05-31 9:56AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 314 | 12.50% |
| SNPS240719C00660000 | 2024-05-31 11:31AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| SNPS240920C00660000 | 2024-05-31 10:46AM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| SNPS241220C00660000 | 2024-05-31 3:44PM EDT | 2024-12-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 62 | 119 | 3.13% |
| SNPS250117C00660000 | 2024-05-31 10:41AM EDT | 2025-01-17 | 21.60 | 0.00 | 0.00 | 0.00 | - | 54 | 152 | 3.13% |
| SNPS250620C00660000 | 2024-04-29 3:27PM EDT | 2025-06-20 | 47.85 | 52.00 | 61.80 | 0.00 | - | 1 | 3 | 42.08% |
| SNPS260116C00660000 | 2024-05-28 10:46AM EDT | 2026-01-16 | 88.00 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00660000 | 2024-05-23 10:55AM EDT | 2024-06-21 | 68.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNPS240719P00660000 | 2024-05-23 10:46AM EDT | 2024-07-19 | 66.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNPS240920P00660000 | 2024-05-10 9:51AM EDT | 2024-09-20 | 104.58 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| SNPS241220P00660000 | 2023-12-04 2:50PM EDT | 2024-12-20 | 135.70 | 160.20 | 178.20 | 0.00 | - | - | 0 | 63.10% |
| SNPS250117P00660000 | 2024-03-05 4:45PM EDT | 2025-01-17 | 116.50 | 113.70 | 122.00 | 0.00 | - | 1 | 4 | 31.15% |
| SNPS260116P00660000 | 2024-02-13 10:30AM EDT | 2026-01-16 | 148.80 | 134.00 | 143.00 | 0.00 | - | - | 1 | 27.38% |
© 2024 Yahoo. All rights reserved.