Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:640.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00640000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 828 | 12.50% |
| SNPS240719C00640000 | 2024-05-31 12:55PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 14 | 533 | 6.25% |
| SNPS240920C00640000 | 2024-05-30 12:34PM EDT | 2024-09-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 3 | 178 | 6.25% |
| SNPS241220C00640000 | 2024-05-24 11:53AM EDT | 2024-12-20 | 41.80 | 0.00 | 0.00 | 0.00 | - | 256 | 495 | 3.13% |
| SNPS250117C00640000 | 2024-05-31 10:41AM EDT | 2025-01-17 | 26.70 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| SNPS250620C00640000 | 2024-04-18 12:11PM EDT | 2025-06-20 | 47.35 | 58.00 | 65.60 | 0.00 | - | 1 | 6 | 41.22% |
| SNPS260116C00640000 | 2024-05-29 1:51PM EDT | 2026-01-16 | 90.50 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00640000 | 2024-05-24 12:44PM EDT | 2024-06-21 | 49.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SNPS240920P00640000 | 2024-03-06 1:00PM EDT | 2024-09-20 | 84.40 | 82.40 | 90.60 | 0.00 | - | 6 | 6 | 29.60% |
| SNPS241220P00640000 | 2024-02-09 3:21PM EDT | 2024-12-20 | 93.60 | 96.00 | 100.50 | 0.00 | - | 3 | 3 | 29.09% |
| SNPS250117P00640000 | 2024-05-02 1:45PM EDT | 2025-01-17 | 128.30 | 87.00 | 94.90 | 0.00 | - | 2 | 39 | 23.57% |
| SNPS260116P00640000 | 2024-04-15 10:38AM EDT | 2026-01-16 | 127.80 | 110.50 | 114.70 | 0.00 | - | 2 | 1 | 22.37% |
© 2024 Yahoo. All rights reserved.