Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:630.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00630000 | 2024-05-31 3:31PM EDT | 2024-06-21 | 0.69 | 0.40 | 4.80 | 0.00 | - | 14 | 744 | 50.48% |
| SNPS240719C00630000 | 2024-06-03 10:01AM EDT | 2024-07-19 | 3.00 | 2.10 | 3.00 | +0.78 | +35.14% | 1 | 70 | 27.91% |
| SNPS240920C00630000 | 2024-05-31 1:42PM EDT | 2024-09-20 | 13.00 | 13.40 | 15.30 | 0.00 | - | 3 | 83 | 32.77% |
| SNPS241220C00630000 | 2024-05-31 10:42AM EDT | 2024-12-20 | 25.70 | 27.50 | 30.40 | 0.00 | - | 1 | 11 | 34.51% |
| SNPS250620C00630000 | 2024-05-21 1:37PM EDT | 2025-06-20 | 67.65 | 52.10 | 60.00 | 0.00 | - | 8 | 10 | 38.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00630000 | 2024-05-17 3:01PM EDT | 2024-06-21 | 68.35 | 68.00 | 76.00 | 0.00 | - | 5 | 8 | 39.04% |
| SNPS240719P00630000 | 2024-05-23 12:03PM EDT | 2024-07-19 | 40.70 | 67.80 | 76.00 | 0.00 | - | - | 1 | 24.84% |
| SNPS240920P00630000 | 2024-03-06 11:55AM EDT | 2024-09-20 | 80.10 | 76.30 | 83.90 | 0.00 | - | 5 | 6 | 27.10% |
© 2024 Yahoo. All rights reserved.