Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:620.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00620000 | 2024-05-31 1:37PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 359 | 12.50% |
| SNPS240719C00620000 | 2024-05-31 2:12PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 11 | 75 | 6.25% |
| SNPS240920C00620000 | 2024-05-31 9:45AM EDT | 2024-09-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
| SNPS241220C00620000 | 2024-05-30 3:50PM EDT | 2024-12-20 | 36.38 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 3.13% |
| SNPS250117C00620000 | 2024-05-31 10:41AM EDT | 2025-01-17 | 32.70 | 0.00 | 0.00 | 0.00 | - | 50 | 272 | 3.13% |
| SNPS250620C00620000 | 2024-05-24 3:53PM EDT | 2025-06-20 | 77.12 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 1.56% |
| SNPS260116C00620000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 99.94 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00620000 | 2024-05-24 1:22PM EDT | 2024-06-21 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| SNPS240719P00620000 | 2024-05-23 1:04PM EDT | 2024-07-19 | 32.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SNPS240920P00620000 | 2024-05-23 1:05PM EDT | 2024-09-20 | 46.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SNPS241220P00620000 | 2024-05-23 12:45PM EDT | 2024-12-20 | 56.70 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 0.00% |
| SNPS250117P00620000 | 2024-04-01 12:08PM EDT | 2025-01-17 | 85.80 | 102.20 | 106.80 | 0.00 | - | 13 | 49 | 39.57% |
| SNPS250620P00620000 | 2024-05-24 3:53PM EDT | 2025-06-20 | 78.89 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.