Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:610.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00610000 | 2024-05-31 1:21PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 31 | 295 | 6.25% |
| SNPS240719C00610000 | 2024-05-31 12:45PM EDT | 2024-07-19 | 4.03 | 0.00 | 0.00 | 0.00 | - | 22 | 52 | 6.25% |
| SNPS240920C00610000 | 2024-05-31 10:12AM EDT | 2024-09-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 3.13% |
| SNPS241220C00610000 | 2024-05-30 10:05AM EDT | 2024-12-20 | 43.04 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| SNPS250620C00610000 | 2024-05-16 12:14PM EDT | 2025-06-20 | 82.60 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 1.56% |
| SNPS260116C00610000 | 2024-04-18 12:49PM EDT | 2026-01-16 | 78.28 | 94.00 | 103.00 | 0.00 | - | 1 | 30 | 42.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00610000 | 2024-05-31 12:42PM EDT | 2024-06-21 | 61.87 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 0.00% |
| SNPS240719P00610000 | 2024-05-31 12:42PM EDT | 2024-07-19 | 63.09 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| SNPS240920P00610000 | 2024-05-29 3:58PM EDT | 2024-09-20 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| SNPS241220P00610000 | 2024-05-23 12:45PM EDT | 2024-12-20 | 51.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| SNPS260116P00610000 | 2024-02-22 2:08PM EDT | 2026-01-16 | 94.22 | 92.00 | 97.00 | 0.00 | - | 2 | 3 | 23.52% |
© 2024 Yahoo. All rights reserved.