Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:600.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00600000 | 2024-05-31 1:56PM EDT | 2024-06-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 44 | 554 | 6.25% |
| SNPS240719C00600000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 8.25 | 0.00 | 0.00 | 0.00 | - | 135 | 150 | 3.13% |
| SNPS240920C00600000 | 2024-05-31 2:05PM EDT | 2024-09-20 | 20.60 | 0.00 | 0.00 | 0.00 | - | 53 | 152 | 3.13% |
| SNPS241220C00600000 | 2024-05-30 11:40AM EDT | 2024-12-20 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 1.56% |
| SNPS250117C00600000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 1.56% |
| SNPS250620C00600000 | 2024-05-23 11:36AM EDT | 2025-06-20 | 92.40 | 0.00 | 0.00 | 0.00 | - | 6 | 74 | 1.56% |
| SNPS260116C00600000 | 2024-05-30 9:55AM EDT | 2026-01-16 | 105.47 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00600000 | 2024-05-31 10:50AM EDT | 2024-06-21 | 52.00 | 0.00 | 0.00 | 0.00 | - | 3 | 135 | 0.00% |
| SNPS240719P00600000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 42.92 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 0.00% |
| SNPS240920P00600000 | 2024-05-23 1:52PM EDT | 2024-09-20 | 39.50 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| SNPS241220P00600000 | 2024-05-29 12:05PM EDT | 2024-12-20 | 55.10 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| SNPS250117P00600000 | 2024-05-30 3:40PM EDT | 2025-01-17 | 63.00 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 0.00% |
| SNPS250620P00600000 | 2024-05-17 12:42PM EDT | 2025-06-20 | 82.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SNPS260116P00600000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.