Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:590.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00590000 | 2024-06-10 2:52PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 24 | 350 | 3.13% |
| SNPS240719C00590000 | 2024-06-10 11:56AM EDT | 2024-07-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 304 | 1.56% |
| SNPS240920C00590000 | 2024-06-06 10:36AM EDT | 2024-09-20 | 38.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SNPS241220C00590000 | 2024-06-04 2:12PM EDT | 2024-12-20 | 43.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| SNPS250117C00590000 | 2024-06-07 3:53PM EDT | 2025-01-17 | 53.10 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 0.78% |
| SNPS250620C00590000 | 2024-06-05 1:10PM EDT | 2025-06-20 | 84.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.39% |
| SNPS260116C00590000 | 2024-05-23 2:03PM EDT | 2026-01-16 | 121.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00590000 | 2024-06-07 1:26PM EDT | 2024-06-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNPS240719P00590000 | 2024-06-07 1:57PM EDT | 2024-07-19 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| SNPS240920P00590000 | 2024-06-06 12:25PM EDT | 2024-09-20 | 42.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNPS250117P00590000 | 2024-06-06 11:15AM EDT | 2025-01-17 | 49.80 | 0.00 | 0.00 | 0.00 | - | 16 | 549 | 0.00% |
| SNPS250620P00590000 | 2024-04-17 2:46PM EDT | 2025-06-20 | 94.90 | 74.30 | 81.00 | 0.00 | - | 1 | 6 | 31.49% |
© 2024 Yahoo. All rights reserved.