Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:570.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00570000 | 2024-05-31 3:10PM EDT | 2024-06-21 | 7.13 | 0.00 | 0.00 | 0.00 | - | 55 | 493 | 1.56% |
| SNPS240719C00570000 | 2024-05-31 3:53PM EDT | 2024-07-19 | 18.47 | 0.00 | 0.00 | 0.00 | - | 16 | 38 | 0.78% |
| SNPS240920C00570000 | 2024-05-30 9:36AM EDT | 2024-09-20 | 45.20 | 0.00 | 0.00 | 0.00 | - | 4 | 200 | 0.78% |
| SNPS241220C00570000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 56.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.39% |
| SNPS250117C00570000 | 2024-05-30 10:47AM EDT | 2025-01-17 | 65.41 | 0.00 | 0.00 | 0.00 | - | 3 | 129 | 0.39% |
| SNPS250620C00570000 | 2024-05-31 3:41PM EDT | 2025-06-20 | 80.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.39% |
| SNPS260116C00570000 | 2024-05-31 1:53PM EDT | 2026-01-16 | 102.10 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00570000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 21.65 | 0.00 | 0.00 | 0.00 | - | 13 | 511 | 0.00% |
| SNPS240719P00570000 | 2024-05-31 10:24AM EDT | 2024-07-19 | 27.05 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
| SNPS240920P00570000 | 2024-05-31 1:23PM EDT | 2024-09-20 | 43.50 | 0.00 | 0.00 | 0.00 | - | 9 | 183 | 0.00% |
| SNPS241220P00570000 | 2024-05-23 1:11PM EDT | 2024-12-20 | 35.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| SNPS250117P00570000 | 2024-05-30 12:05PM EDT | 2025-01-17 | 44.70 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |
| SNPS250620P00570000 | 2024-04-01 1:39PM EDT | 2025-06-20 | 71.65 | 81.20 | 88.90 | 0.00 | - | - | 1 | 36.68% |
| SNPS260116P00570000 | 2024-05-15 10:19AM EDT | 2026-01-16 | 77.40 | 0.00 | 0.00 | 0.00 | - | 66 | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.