Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:550.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00550000 | 2024-05-31 2:08PM EDT | 2024-06-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| SNPS240719C00550000 | 2024-05-31 2:48PM EDT | 2024-07-19 | 23.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNPS240920C00550000 | 2024-05-31 2:48PM EDT | 2024-09-20 | 42.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SNPS241220C00550000 | 2024-05-31 10:46AM EDT | 2024-12-20 | 57.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNPS250117C00550000 | 2024-05-31 12:12PM EDT | 2025-01-17 | 60.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNPS250620C00550000 | 2024-05-23 10:17AM EDT | 2025-06-20 | 115.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS260116C00550000 | 2024-05-31 1:53PM EDT | 2026-01-16 | 111.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00550000 | 2024-05-31 2:34PM EDT | 2024-06-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 1.56% |
| SNPS240719P00550000 | 2024-05-31 1:33PM EDT | 2024-07-19 | 18.63 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| SNPS240920P00550000 | 2024-05-30 3:32PM EDT | 2024-09-20 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SNPS241220P00550000 | 2024-05-23 11:39AM EDT | 2024-12-20 | 28.98 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| SNPS250117P00550000 | 2024-05-31 3:57PM EDT | 2025-01-17 | 41.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SNPS250620P00550000 | 2024-05-17 12:42PM EDT | 2025-06-20 | 57.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| SNPS260116P00550000 | 2024-02-23 4:53PM EDT | 2026-01-16 | 72.20 | 64.00 | 68.80 | 0.00 | - | 1 | 2 | 26.37% |
© 2024 Yahoo. All rights reserved.