Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:540.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00540000 | 2024-05-31 10:55AM EDT | 2024-06-21 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNPS240719C00540000 | 2024-05-31 12:46PM EDT | 2024-07-19 | 28.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS240920C00540000 | 2024-05-30 3:32PM EDT | 2024-09-20 | 59.00 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 0.00% |
| SNPS241220C00540000 | 2024-05-21 3:29PM EDT | 2024-12-20 | 84.10 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| SNPS250117C00540000 | 2024-05-15 2:06PM EDT | 2025-01-17 | 96.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNPS250620C00540000 | 2024-05-14 1:41PM EDT | 2025-06-20 | 102.47 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SNPS260116C00540000 | 2024-04-29 11:08AM EDT | 2026-01-16 | 120.90 | 134.30 | 143.50 | 0.00 | - | 1 | 6 | 48.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00540000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SNPS240719P00540000 | 2024-05-31 3:21PM EDT | 2024-07-19 | 13.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SNPS240920P00540000 | 2024-05-30 3:32PM EDT | 2024-09-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SNPS241220P00540000 | 2024-05-23 12:59PM EDT | 2024-12-20 | 23.88 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 1.56% |
| SNPS250117P00540000 | 2024-05-29 12:54PM EDT | 2025-01-17 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SNPS250620P00540000 | 2024-03-19 12:38PM EDT | 2025-06-20 | 56.60 | 71.90 | 74.80 | 0.00 | - | 1 | 1 | 37.95% |
| SNPS260116P00540000 | 2024-02-26 4:17PM EDT | 2026-01-16 | 66.55 | 65.80 | 70.20 | 0.00 | - | 3 | 3 | 28.83% |
© 2024 Yahoo. All rights reserved.