Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:480.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00480000 | 2024-05-17 2:01PM EDT | 2024-06-21 | 91.15 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| SNPS240920C00480000 | 2024-04-03 9:37AM EDT | 2024-09-20 | 114.67 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SNPS241220C00480000 | 2024-01-22 2:34PM EDT | 2024-12-20 | 109.80 | 115.00 | 124.10 | 0.00 | - | 4 | 5 | 50.40% |
| SNPS250117C00480000 | 2024-04-19 3:10PM EDT | 2025-01-17 | 87.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS250620C00480000 | 2024-04-17 9:54AM EDT | 2025-06-20 | 132.50 | 142.60 | 148.90 | 0.00 | - | 1 | 0 | 49.28% |
| SNPS260116C00480000 | 2024-05-13 1:47PM EDT | 2026-01-16 | 160.20 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00480000 | 2024-05-31 12:16PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SNPS240719P00480000 | 2024-05-23 3:19PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| SNPS240920P00480000 | 2024-05-31 2:28PM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SNPS241220P00480000 | 2024-05-24 3:23PM EDT | 2024-12-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SNPS250117P00480000 | 2024-05-30 3:05PM EDT | 2025-01-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SNPS250620P00480000 | 2024-05-15 2:45PM EDT | 2025-06-20 | 29.70 | 0.00 | 0.00 | 0.00 | - | - | 6 | 3.13% |
| SNPS260116P00480000 | 2024-05-17 9:55AM EDT | 2026-01-16 | 42.70 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 3.13% |
© 2024 Yahoo. All rights reserved.